We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,734.50 | 2,734.00 | 2,735.00 | 73.00 | 2.74 % | 1,402,659 | 12:32:05 |
ABF | Associated British Foods | 2,656.00 | 2,656.00 | 2,657.00 | 13.00 | 0.49 % | 80,612 | 12:32:27 |
AHT | Ashtead | 5,682.00 | 5,682.00 | 5,684.00 | 46.00 | 0.82 % | 51,235 | 12:31:32 |
AZN | Astrazeneca | 12,132.00 | 12,132.00 | 12,136.00 | -24.00 | -0.20 % | 335,853 | 12:32:42 |
BARC | Barclays | 200.95 | 200.95 | 201.00 | -0.05 | -0.02 % | 13,651,034 | 12:32:26 |
BATS | British American Tobacco | 2,378.00 | 2,378.00 | 2,379.00 | 7.00 | 0.30 % | 1,594,457 | 12:30:00 |
BHP | Bhp | 2,218.00 | 2,218.00 | 2,221.00 | -14.00 | -0.63 % | 454,721 | 12:27:10 |
BNC | Banco Santander | 391.00 | 391.00 | 392.00 | 3.00 | 0.77 % | 142,220 | 12:32:14 |
BP. | Bp | 513.00 | 513.00 | 513.20 | -2.80 | -0.54 % | 7,400,026 | 12:32:35 |
CNA | Centrica | 128.35 | 128.35 | 128.40 | 1.35 | 1.06 % | 2,328,474 | 12:32:27 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | 0.00 | 0.00 % | 346,319 | 12:32:27 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,312.00 | 50.00 | 0.80 % | 193,220 | 12:32:16 |
DGE | Diageo | 2,753.50 | 2,752.50 | 2,753.50 | 25.00 | 0.92 % | 667,378 | 12:32:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,294.00 | 3,294.00 | 3,295.00 | 38.00 | 1.17 % | 109,929 | 12:31:51 |
FERG | Ferguson | 16,980.00 | 16,970.00 | 16,980.00 | -10.00 | -0.06 % | 6,619 | 12:30:08 |
FLTR | Flutter Entertainment | 15,475.00 | 15,475.00 | 15,485.00 | 210.00 | 1.38 % | 88,588 | 12:32:28 |
GLEN | Glencore | 452.85 | 452.80 | 452.95 | -5.85 | -1.28 % | 5,880,897 | 12:32:49 |
GSK | Gsk | 1,730.00 | 1,730.00 | 1,730.50 | 1.50 | 0.09 % | 1,163,548 | 12:32:23 |
HLN | Haleon | 329.20 | 329.10 | 329.20 | 0.60 | 0.18 % | 13,285,731 | 12:32:44 |
HSBA | Hsbc | 713.40 | 713.20 | 713.30 | 8.40 | 1.19 % | 4,558,334 | 12:32:40 |
IAG | International Consolidat... | 179.40 | 179.35 | 179.45 | 1.10 | 0.62 % | 4,444,524 | 12:32:49 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 22.00 | 0.77 % | 348,348 | 12:27:41 |
JD. | Jd Sports Fashion | 115.25 | 115.10 | 115.25 | 1.40 | 1.23 % | 1,280,851 | 12:31:00 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,827,505 | 08:00:18 |
LLOY | Lloyds Banking | 52.58 | 52.56 | 52.60 | 0.52 | 1.00 % | 29,869,094 | 12:32:26 |
NWG | Natwest | 305.40 | 305.20 | 305.40 | 2.20 | 0.73 % | 2,965,371 | 12:32:36 |
PRU | Prudential | 739.60 | 739.20 | 739.40 | 11.00 | 1.51 % | 1,606,893 | 12:32:42 |
REL | Relx | 3,340.00 | 3,340.00 | 3,341.00 | 56.00 | 1.71 % | 895,338 | 12:29:50 |
RIO | Rio Tinto | 5,461.00 | 5,464.00 | 5,466.00 | 19.00 | 0.35 % | 681,241 | 12:32:48 |
RR. | Rolls-royce | 414.00 | 413.80 | 414.00 | 7.50 | 1.85 % | 2,589,888 | 12:32:40 |
SHEL | Shell | 2,870.50 | 2,870.50 | 2,871.00 | -2.50 | -0.09 % | 1,326,469 | 12:32:22 |
SSE | Sse | 1,701.00 | 1,700.50 | 1,701.50 | 5.00 | 0.29 % | 357,355 | 12:32:28 |
STAN | Standard Chartered | 762.00 | 762.00 | 762.20 | 6.00 | 0.79 % | 2,487,684 | 12:32:23 |
TSCO | Tesco | 298.90 | 298.90 | 299.00 | -0.90 | -0.30 % | 2,029,036 | 12:32:49 |
ULVR | Unilever | 4,176.00 | 4,176.00 | 4,177.00 | -4.00 | -0.10 % | 486,716 | 12:32:09 |
VOD | Vodafone | 68.54 | 68.56 | 68.58 | 0.72 | 1.06 % | 4,933,780 | 12:32:40 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,233 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.05 | 84.50 | 85.20 | -0.50 | -0.58 % | 166,907 | 12:29:57 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:22:18 |
AGL | Angle | 16.25 | 15.50 | 17.00 | 2.50 | 18.18 % | 4,193,059 | 12:23:26 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,115 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 62.85 | 62.80 | 63.00 | 0.50 | 0.80 % | 451,038 | 12:29:58 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.82 | 34.00 | 0.26 | 0.78 % | 501,635 | 12:30:03 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 43,580,124 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 733.00 | 7.50 | 1.03 % | 39,130 | 12:28:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions